[{"date":"2024-04-26","time":"12:30","price":"6200"},{"date":"2024-05-03","time":"12:30","price":"6200"},{"date":"2024-05-10","time":"12:30","price":"6200"},{"date":"2024-05-17","time":"12:30","price":"6200"},{"date":"2024-05-24","time":"12:30","price":"6200"},{"date":"2024-05-31","time":"12:30","price":"6200"},{"date":"2024-06-07","time":"12:30","price":"6200"},{"date":"2024-06-14","time":"12:30","price":"6200"},{"date":"2024-06-21","time":"12:30","price":"6200"},{"date":"2024-06-28","time":"12:30","price":"6200"},{"date":"2024-07-05","time":"12:30","price":"6200"},{"date":"2024-07-12","time":"12:30","price":"6200"},{"date":"2024-07-19","time":"12:30","price":"6200"},{"date":"2024-07-26","time":"12:30","price":"6200"},{"date":"2024-08-02","time":"12:30","price":"6200"},{"date":"2024-08-09","time":"12:30","price":"6200"},{"date":"2024-08-16","time":"12:30","price":"6200"},{"date":"2024-08-23","time":"12:30","price":"6200"},{"date":"2024-08-30","time":"12:30","price":"6200"},{"date":"2024-09-06","time":"12:30","price":"6200"},{"date":"2024-09-13","time":"12:30","price":"6200"},{"date":"2024-09-20","time":"12:30","price":"6200"},{"date":"2024-09-27","time":"12:30","price":"6200"},{"date":"2024-10-04","time":"12:30","price":"6200"},{"date":"2024-10-11","time":"12:30","price":"6200"}]